Baytex Energy Corp. (BTE)
USD 1.66
(0.61%)
USD 1.66
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.28 | 3.35 | 3.23 | 3.23 | 8.88 Million |
| 03 Sep, 2024 | 3.46 | 3.47 | 3.26 | 3.28 | 9.53 Million |
| 30 Aug, 2024 | 3.59 | 3.64 | 3.52 | 3.56 | 8.7 Million |
| 29 Aug, 2024 | 3.62 | 3.71 | 3.61 | 3.67 | 6.05 Million |
| 28 Aug, 2024 | 3.58 | 3.63 | 3.55 | 3.58 | 8.46 Million |
| 27 Aug, 2024 | 3.67 | 3.68 | 3.61 | 3.62 | 7.95 Million |
| 26 Aug, 2024 | 3.68 | 3.75 | 3.68 | 3.69 | 6.09 Million |
| 23 Aug, 2024 | 3.5 | 3.64 | 3.5 | 3.62 | 6.19 Million |
| 22 Aug, 2024 | 3.48 | 3.53 | 3.45 | 3.47 | 6.92 Million |
| 21 Aug, 2024 | 3.51 | 3.53 | 3.44 | 3.48 | 9.2 Million |
300807
APIL
5313
300999
IPHLF
003830