BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.39 | 4.59 | 4.1 | 4.19 | 126.58 Thousand |
| 15 Feb, 2024 | 4.58 | 4.88 | 4.23 | 4.3 | 224.99 Thousand |
| 14 Feb, 2024 | 4.4 | 4.47 | 4.18 | 4.47 | 195.28 Thousand |
| 13 Feb, 2024 | 4.0 | 4.15 | 3.72 | 4.03 | 114.23 Thousand |
| 12 Feb, 2024 | 4.14 | 4.45 | 3.98 | 4.14 | 226.78 Thousand |
| 09 Feb, 2024 | 4.15 | 4.42 | 3.88 | 4.14 | 133.66 Thousand |
| 08 Feb, 2024 | 3.67 | 4.07 | 3.65 | 3.97 | 129.75 Thousand |
| 07 Feb, 2024 | 3.56 | 3.57 | 3.4 | 3.47 | 75.03 Thousand |
| 06 Feb, 2024 | 3.51 | 3.65 | 3.41 | 3.55 | 61.66 Thousand |
| 05 Feb, 2024 | 3.7 | 3.8 | 3.5 | 3.56 | 79.06 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC