BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.7 | 3.8 | 3.4 | 3.53 | 254.41 Thousand |
| 01 Mar, 2024 | 3.69 | 3.71 | 3.45 | 3.7 | 129 Thousand |
| 29 Feb, 2024 | 4.1 | 4.11 | 3.55 | 3.7 | 189.5 Thousand |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.6 | 3.98 | 512.68 Thousand |
| 27 Feb, 2024 | 3.97 | 4.12 | 3.63 | 3.77 | 203.38 Thousand |
| 26 Feb, 2024 | 3.66 | 3.94 | 3.48 | 3.87 | 256.97 Thousand |
| 23 Feb, 2024 | 3.99 | 3.99 | 3.62 | 3.83 | 225.09 Thousand |
| 22 Feb, 2024 | 4.23 | 4.23 | 3.84 | 3.89 | 139.63 Thousand |
| 21 Feb, 2024 | 4.05 | 4.14 | 3.85 | 3.92 | 58.88 Thousand |
| 20 Feb, 2024 | 4.09 | 4.19 | 3.75 | 4.19 | 130.06 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC