BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.9 | 3.0 | 2.73 | 2.97 | 189.23 Thousand |
| 15 Mar, 2024 | 2.84 | 2.94 | 2.77 | 2.94 | 55.34 Thousand |
| 14 Mar, 2024 | 2.87 | 2.94 | 2.71 | 2.84 | 103.45 Thousand |
| 13 Mar, 2024 | 2.97 | 3.08 | 2.89 | 2.95 | 141.69 Thousand |
| 12 Mar, 2024 | 3.14 | 3.14 | 2.9 | 3.02 | 161.46 Thousand |
| 11 Mar, 2024 | 3.11 | 3.3 | 3.07 | 3.14 | 244.87 Thousand |
| 08 Mar, 2024 | 3.12 | 3.37 | 3.03 | 3.15 | 164.39 Thousand |
| 07 Mar, 2024 | 3.06 | 3.13 | 2.94 | 3.07 | 159.66 Thousand |
| 06 Mar, 2024 | 3.1 | 3.24 | 3.02 | 3.09 | 166.06 Thousand |
| 05 Mar, 2024 | 3.44 | 3.52 | 2.96 | 3.07 | 243.24 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC