BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.4 | 1.43 | 1.32 | 1.32 | 15.49 Thousand |
| 14 Apr, 2025 | 1.43 | 1.44 | 1.36 | 1.41 | 22.44 Thousand |
| 11 Apr, 2025 | 1.34 | 1.41 | 1.33 | 1.38 | 13.03 Thousand |
| 10 Apr, 2025 | 1.49 | 1.49 | 1.35 | 1.39 | 25.9 Thousand |
| 09 Apr, 2025 | 1.34 | 1.49 | 1.32 | 1.48 | 52.55 Thousand |
| 08 Apr, 2025 | 1.45 | 1.47 | 1.35 | 1.36 | 14.48 Thousand |
| 07 Apr, 2025 | 1.36 | 1.47 | 1.23 | 1.38 | 42.08 Thousand |
| 04 Apr, 2025 | 1.57 | 1.59 | 1.38 | 1.47 | 42.09 Thousand |
| 03 Apr, 2025 | 1.66 | 1.69 | 1.58 | 1.58 | 33.89 Thousand |
| 02 Apr, 2025 | 1.73 | 1.79 | 1.69 | 1.73 | 17.3 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC