BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.93 | 1.94 | 1.85 | 1.86 | 13.73 Thousand |
| 17 Mar, 2025 | 1.88 | 1.97 | 1.86 | 1.91 | 22.2 Thousand |
| 14 Mar, 2025 | 1.85 | 2.03 | 1.83 | 1.95 | 15.28 Thousand |
| 13 Mar, 2025 | 1.92 | 1.93 | 1.8 | 1.82 | 9423.00 |
| 12 Mar, 2025 | 1.85 | 1.89 | 1.84 | 1.85 | 17.46 Thousand |
| 11 Mar, 2025 | 1.84 | 1.9 | 1.83 | 1.85 | 18.43 Thousand |
| 10 Mar, 2025 | 1.88 | 1.9 | 1.82 | 1.85 | 50.79 Thousand |
| 07 Mar, 2025 | 2.12 | 2.12 | 1.94 | 1.97 | 33.31 Thousand |
| 06 Mar, 2025 | 2.07 | 2.08 | 1.92 | 2.05 | 15.12 Thousand |
| 05 Mar, 2025 | 1.97 | 2.11 | 1.97 | 2.1 | 37.27 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC