BIT Mining Ltd (BTCM)
USD 1.51
(8.07%)
USD 1.51
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.77 | 1.79 | 1.73 | 1.79 | 10.72 Thousand |
| 29 Apr, 2025 | 1.75 | 1.9 | 1.66 | 1.82 | 36.96 Thousand |
| 28 Apr, 2025 | 1.97 | 2.05 | 1.8 | 1.8 | 96.12 Thousand |
| 25 Apr, 2025 | 1.9 | 2.06 | 1.9 | 1.97 | 101.2 Thousand |
| 24 Apr, 2025 | 1.94 | 1.99 | 1.82 | 1.91 | 191.95 Thousand |
| 23 Apr, 2025 | 1.64 | 2.2 | 1.64 | 1.79 | 419.89 Thousand |
| 22 Apr, 2025 | 1.37 | 1.55 | 1.33 | 1.51 | 76.89 Thousand |
| 21 Apr, 2025 | 1.28 | 1.35 | 1.28 | 1.32 | 9798.00 |
| 17 Apr, 2025 | 1.35 | 1.41 | 1.22 | 1.28 | 26.12 Thousand |
| 16 Apr, 2025 | 1.35 | 1.4 | 1.32 | 1.32 | 10.06 Thousand |
BTE
BTG
BTI
BSX
BTA
BTCC