Boston Scientific Corp (BSX)

USD 107.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 44.87 45.08 44.43 44.85 6.13 Million
28 Mar, 2022 43.68 44.3 43.5 44.27 4.49 Million
25 Mar, 2022 43.05 43.52 42.91 43.5 6.03 Million
24 Mar, 2022 42.36 43.0 42.11 42.87 5.65 Million
23 Mar, 2022 43.54 43.56 41.99 42.3 11.79 Million
22 Mar, 2022 44.33 44.59 43.68 43.74 6.58 Million
21 Mar, 2022 43.87 44.47 43.8 44.32 5.3 Million
18 Mar, 2022 44.19 44.33 43.63 44.22 10.66 Million
17 Mar, 2022 43.62 44.25 43.62 44.21 8.11 Million
16 Mar, 2022 43.12 44.01 43.0 43.84 7.72 Million