Boston Scientific Corp (BSX)

USD 106.66

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 43.85 44.17 42.54 42.6 14.25 Million
25 Apr, 2022 43.76 44.78 43.59 44.59 10.32 Million
22 Apr, 2022 45.8 45.97 43.73 43.9 11.48 Million
21 Apr, 2022 47.33 47.38 46.26 46.31 8.06 Million
20 Apr, 2022 45.93 47.5 45.62 47.1 14.25 Million
19 Apr, 2022 43.92 45.95 43.83 45.72 9.19 Million
18 Apr, 2022 44.13 44.57 43.55 43.74 4.08 Million
14 Apr, 2022 44.51 44.71 44.03 44.25 5.17 Million
13 Apr, 2022 43.86 44.54 43.65 44.43 4.15 Million
12 Apr, 2022 44.22 44.54 43.62 43.76 4.15 Million