Boston Scientific Corp (BSX)

USD 106.66

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 38.69 39.24 38.0 38.65 10.99 Million
09 May, 2022 40.26 40.31 37.99 38.29 13.41 Million
06 May, 2022 41.84 41.91 40.62 40.85 9.13 Million
05 May, 2022 42.47 42.93 41.58 42.03 9.57 Million
04 May, 2022 41.78 42.9 41.4 42.75 6.11 Million
03 May, 2022 41.5 42.27 41.5 41.77 7.41 Million
02 May, 2022 42.36 42.65 40.78 41.63 9.89 Million
29 Apr, 2022 42.52 42.98 41.95 42.11 15.07 Million
28 Apr, 2022 43.44 43.61 42.0 42.73 8.55 Million
27 Apr, 2022 43.55 44.85 42.86 43.06 14.68 Million