Boston Scientific Corp (BSX)

USD 107.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 44.22 44.54 43.62 43.76 4.15 Million
11 Apr, 2022 44.7 44.91 44.15 44.22 6.49 Million
08 Apr, 2022 44.95 45.24 44.66 44.84 9.61 Million
07 Apr, 2022 44.44 45.17 44.32 44.96 5.75 Million
06 Apr, 2022 43.97 44.66 43.56 44.58 7.25 Million
05 Apr, 2022 44.05 44.64 44.02 44.35 11.42 Million
04 Apr, 2022 44.83 45.08 43.73 44.16 10.64 Million
01 Apr, 2022 44.55 45.03 44.21 44.99 5.18 Million
31 Mar, 2022 44.62 45.14 44.27 44.29 10.14 Million
30 Mar, 2022 44.65 45.08 44.42 44.7 6.86 Million