Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 39.19 39.59 38.91 39.58 6.72 Million
06 Jun, 2022 40.17 40.36 39.22 39.38 6.54 Million
03 Jun, 2022 40.49 40.54 39.84 39.91 5.82 Million
02 Jun, 2022 39.92 40.71 39.04 40.67 4.44 Million
01 Jun, 2022 41.14 41.25 39.53 39.92 6.54 Million
31 May, 2022 40.75 41.32 40.57 41.01 7.92 Million
27 May, 2022 41.61 41.61 40.95 41.2 6.96 Million
26 May, 2022 40.12 40.37 39.57 40.14 6.17 Million
25 May, 2022 39.78 40.44 39.55 40.09 7.41 Million
24 May, 2022 39.77 40.34 39.29 40.15 5.95 Million