Boston Scientific Corp (BSX)

USD 105.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 36.02 37.33 35.91 37.03 9.56 Million
21 Jun, 2022 36.48 36.67 36.02 36.3 10.27 Million
17 Jun, 2022 35.59 36.35 35.33 36.01 17.43 Million
16 Jun, 2022 35.17 35.64 34.98 35.51 9.19 Million
15 Jun, 2022 36.1 36.68 35.52 36.03 13.54 Million
14 Jun, 2022 36.31 36.42 35.09 35.24 12.61 Million
13 Jun, 2022 36.42 36.89 36.22 36.41 15.11 Million
10 Jun, 2022 37.29 37.6 36.91 37.23 11.07 Million
09 Jun, 2022 38.8 38.95 37.95 37.97 5.86 Million
08 Jun, 2022 39.4 39.48 39.01 39.11 6.37 Million