Boston Scientific Corp (BSX)

USD 107.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 43.96 44.44 43.64 43.9 11.85 Million
01 Mar, 2022 44.08 44.33 42.98 43.36 9.78 Million
28 Feb, 2022 44.49 44.69 43.66 44.17 10.61 Million
25 Feb, 2022 44.0 45.17 43.77 45.1 10.71 Million
24 Feb, 2022 42.75 44.03 42.29 43.95 8.25 Million
23 Feb, 2022 43.28 44.38 43.14 43.71 12.62 Million
22 Feb, 2022 42.55 43.37 42.46 42.98 7.83 Million
18 Feb, 2022 42.88 43.1 42.19 42.55 6.87 Million
17 Feb, 2022 43.8 44.04 42.6 42.83 7.78 Million
16 Feb, 2022 43.81 44.26 43.24 44.19 6.51 Million