Boston Scientific Corp (BSX)

USD 107.22

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 41.79 42.49 40.91 41.44 26.58 Million
01 Feb, 2022 42.88 43.57 42.62 43.5 10.45 Million
31 Jan, 2022 42.65 43.14 42.29 42.9 13.62 Million
28 Jan, 2022 43.14 43.44 41.75 42.74 12.25 Million
27 Jan, 2022 43.33 43.95 42.86 43.23 12.17 Million
26 Jan, 2022 42.81 43.68 42.47 43.04 16.8 Million
25 Jan, 2022 41.91 42.75 41.29 42.51 10.83 Million
24 Jan, 2022 42.18 42.75 41.08 42.66 8.97 Million
21 Jan, 2022 43.47 43.55 42.69 42.97 11.27 Million
20 Jan, 2022 44.08 45.04 43.38 43.45 9.56 Million