Boston Scientific Corp (BSX)

USD 104.15

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 18.38 18.88 18.38 18.75 508 Thousand
16 Dec, 1992 18.63 18.63 18.25 18.25 614 Thousand
15 Dec, 1992 18.75 18.88 18.5 18.63 150.8 Thousand
14 Dec, 1992 18.88 18.88 18.38 18.75 1.13 Million
11 Dec, 1992 18.75 18.88 18.75 18.88 204 Thousand
10 Dec, 1992 18.88 19.0 18.75 18.75 323.6 Thousand
09 Dec, 1992 18.88 19.0 18.88 19.0 400.8 Thousand
08 Dec, 1992 19.5 19.5 18.88 18.88 668.4 Thousand
07 Dec, 1992 19.38 19.5 19.25 19.5 446 Thousand
04 Dec, 1992 19.13 19.38 19.0 19.25 420.8 Thousand