Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 13.38 13.38 12.88 13.0 1.13 Million
07 Apr, 1993 13.88 13.88 13.5 13.5 1.93 Million
06 Apr, 1993 13.88 13.88 13.75 13.88 782.4 Thousand
05 Apr, 1993 13.75 14.0 13.75 13.75 774.4 Thousand
02 Apr, 1993 13.38 13.88 13.25 13.75 3.38 Million
01 Apr, 1993 15.75 15.75 13.0 13.5 9.89 Million
31 Mar, 1993 15.75 16.5 15.63 16.0 2.23 Million
30 Mar, 1993 14.75 14.88 14.75 14.88 2 Million
29 Mar, 1993 14.75 14.75 14.5 14.63 559.2 Thousand
26 Mar, 1993 14.75 14.75 14.63 14.75 218.4 Thousand