Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 17.75 17.88 17.0 17.25 651.2 Thousand
10 Mar, 1993 17.88 18.0 17.75 17.88 528.8 Thousand
09 Mar, 1993 17.75 17.75 17.5 17.63 192.4 Thousand
08 Mar, 1993 17.75 17.88 17.63 17.75 152 Thousand
05 Mar, 1993 17.63 18.13 17.25 18.0 232.8 Thousand
04 Mar, 1993 18.5 18.5 17.63 17.63 234 Thousand
03 Mar, 1993 18.5 18.63 18.25 18.38 115.2 Thousand
02 Mar, 1993 18.38 18.63 18.0 18.63 102.4 Thousand
01 Mar, 1993 18.63 18.75 18.25 18.25 964.4 Thousand
26 Feb, 1993 18.63 18.63 18.25 18.63 259.6 Thousand