Boston Scientific Corp (BSX)

USD 106.17

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 20.13 20.75 19.63 20.63 816.4 Thousand
11 Jan, 1993 20.75 21.13 20.63 21.0 676.4 Thousand
08 Jan, 1993 20.75 20.88 20.75 20.75 145.2 Thousand
07 Jan, 1993 21.0 21.13 20.63 20.63 508 Thousand
06 Jan, 1993 20.88 21.0 20.63 21.0 450.4 Thousand
05 Jan, 1993 21.13 21.25 20.63 20.88 390 Thousand
04 Jan, 1993 20.88 21.88 20.75 21.13 385.2 Thousand
31 Dec, 1992 19.88 20.88 19.88 20.88 242.4 Thousand
30 Dec, 1992 19.75 19.88 19.75 19.88 60 Thousand
29 Dec, 1992 19.38 19.88 19.38 19.63 359.2 Thousand