Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 13.38 13.75 13.25 13.75 356 Thousand
22 Apr, 1993 13.13 13.75 13.13 13.38 1.58 Million
21 Apr, 1993 13.13 13.25 13.0 13.0 1.42 Million
20 Apr, 1993 12.88 13.13 12.88 13.13 139.6 Thousand
19 Apr, 1993 12.88 13.0 12.88 12.88 720.4 Thousand
16 Apr, 1993 13.0 13.0 12.88 12.88 101.2 Thousand
15 Apr, 1993 13.0 13.0 12.75 13.0 998 Thousand
14 Apr, 1993 13.25 13.38 13.25 13.25 67.6 Thousand
13 Apr, 1993 13.38 13.38 13.25 13.25 1.69 Million
12 Apr, 1993 13.13 13.38 13.13 13.38 2.3 Million