Boston Scientific Corp (BSX)

USD 103.17

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 20.5 21.0 20.5 20.88 234.4 Thousand
18 Jan, 1993 20.75 20.75 20.63 20.63 124.4 Thousand
15 Jan, 1993 20.63 20.88 20.63 20.75 218 Thousand
14 Jan, 1993 21.25 21.38 20.88 20.88 310 Thousand
13 Jan, 1993 20.75 21.25 20.63 21.0 891.2 Thousand
12 Jan, 1993 20.13 20.75 19.63 20.63 816.4 Thousand
11 Jan, 1993 20.75 21.13 20.63 21.0 676.4 Thousand
08 Jan, 1993 20.75 20.88 20.75 20.75 145.2 Thousand
07 Jan, 1993 21.0 21.13 20.63 20.63 508 Thousand
06 Jan, 1993 20.88 21.0 20.63 21.0 450.4 Thousand