Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 14.88 15.0 14.88 15.0 105.2 Thousand
17 Feb, 1994 14.88 15.0 14.75 15.0 183.2 Thousand
16 Feb, 1994 15.0 15.0 14.75 14.88 563.2 Thousand
15 Feb, 1994 14.75 14.88 14.63 14.75 38.4 Thousand
14 Feb, 1994 14.75 15.25 14.63 14.63 430 Thousand
11 Feb, 1994 14.88 14.88 14.75 14.75 153.6 Thousand
10 Feb, 1994 14.63 14.88 14.63 14.88 500 Thousand
09 Feb, 1994 14.63 14.75 14.5 14.63 302 Thousand
08 Feb, 1994 14.63 14.75 14.5 14.5 335.6 Thousand
07 Feb, 1994 14.5 14.63 14.13 14.63 929.6 Thousand