Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 15.5 15.63 15.5 15.5 161.6 Thousand
18 Mar, 1994 15.75 15.75 15.5 15.5 794.4 Thousand
17 Mar, 1994 15.75 15.75 15.5 15.63 710.4 Thousand
16 Mar, 1994 15.88 15.88 15.63 15.63 836 Thousand
15 Mar, 1994 15.88 15.88 15.63 15.75 243.6 Thousand
14 Mar, 1994 16.0 16.13 15.75 15.75 998.4 Thousand
11 Mar, 1994 16.13 16.25 15.88 15.88 1.72 Million
10 Mar, 1994 16.38 16.38 15.75 15.75 1.16 Million
09 Mar, 1994 16.13 16.38 16.13 16.25 722.8 Thousand
08 Mar, 1994 16.38 16.38 15.88 16.0 654.8 Thousand