Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 15.13 15.13 14.38 14.5 204.4 Thousand
03 Feb, 1994 15.25 15.38 15.0 15.13 334 Thousand
02 Feb, 1994 15.13 15.5 15.0 15.38 379.2 Thousand
01 Feb, 1994 15.38 15.5 15.13 15.13 1.36 Million
31 Jan, 1994 14.88 15.25 14.88 15.25 971.2 Thousand
28 Jan, 1994 14.75 14.88 14.75 14.75 130.8 Thousand
27 Jan, 1994 15.0 15.0 14.75 14.75 284.4 Thousand
26 Jan, 1994 15.0 15.0 14.75 15.0 837.2 Thousand
25 Jan, 1994 15.25 15.25 14.88 15.0 620 Thousand
24 Jan, 1994 14.88 15.25 14.75 15.25 514 Thousand