Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 15.25 15.38 15.0 15.0 236.8 Thousand
20 Jan, 1994 15.38 15.38 15.13 15.38 337.6 Thousand
19 Jan, 1994 15.5 15.5 14.88 15.38 1.87 Million
18 Jan, 1994 14.63 15.5 14.63 15.38 2.8 Million
17 Jan, 1994 14.5 15.0 14.5 14.63 1.19 Million
14 Jan, 1994 14.5 14.5 14.25 14.5 294.4 Thousand
13 Jan, 1994 14.13 14.63 14.0 14.5 524 Thousand
12 Jan, 1994 14.25 14.5 13.88 14.13 2.42 Million
11 Jan, 1994 13.88 14.38 13.75 14.25 860 Thousand
10 Jan, 1994 13.0 13.5 12.88 13.5 489.6 Thousand