Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 48.75 49.38 47.63 47.75 1.48 Million
02 Aug, 1996 48.38 48.88 48.25 48.63 2.01 Million
01 Aug, 1996 47.5 48.63 47.38 48.25 1.38 Million
31 Jul, 1996 45.38 48.0 45.38 47.75 3.37 Million
30 Jul, 1996 44.63 45.13 44.5 45.13 1.95 Million
29 Jul, 1996 45.25 45.25 44.63 44.63 1.09 Million
26 Jul, 1996 45.63 45.63 44.25 45.25 1.6 Million
25 Jul, 1996 46.0 46.38 44.5 45.38 1.86 Million
24 Jul, 1996 44.25 46.88 43.75 45.5 2.39 Million
23 Jul, 1996 46.75 48.5 45.5 45.5 4.56 Million