Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 44.75 47.25 44.0 46.88 1.54 Million
30 Aug, 1996 46.0 46.25 45.5 45.88 840.4 Thousand
29 Aug, 1996 46.38 46.38 45.63 46.13 763.6 Thousand
28 Aug, 1996 46.25 46.5 46.25 46.38 957.2 Thousand
27 Aug, 1996 46.25 46.25 46.0 46.25 797.6 Thousand
26 Aug, 1996 46.25 46.25 45.75 46.0 587.2 Thousand
23 Aug, 1996 46.38 46.75 45.63 46.25 527.2 Thousand
22 Aug, 1996 46.75 47.5 46.5 46.88 423.2 Thousand
21 Aug, 1996 46.25 47.13 46.13 47.13 431.2 Thousand
20 Aug, 1996 47.63 47.63 46.25 46.25 1.01 Million