Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 48.0 48.13 47.5 47.75 1.41 Million
16 Aug, 1996 48.25 48.25 47.63 47.75 697.6 Thousand
15 Aug, 1996 47.5 48.25 47.13 48.0 1.09 Million
14 Aug, 1996 47.5 48.25 47.25 47.38 623.6 Thousand
13 Aug, 1996 48.63 48.63 47.75 48.13 1.1 Million
12 Aug, 1996 48.13 48.88 47.5 48.63 885.2 Thousand
09 Aug, 1996 48.63 48.75 47.75 48.0 841.6 Thousand
08 Aug, 1996 48.25 49.13 48.25 48.63 2.53 Million
07 Aug, 1996 48.88 48.88 48.0 48.38 1.8 Million
06 Aug, 1996 48.0 49.0 48.0 48.63 1.17 Million