Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 40.13 40.25 39.63 39.88 1.71 Million
05 Jul, 1996 40.38 40.63 40.13 40.38 598 Thousand
03 Jul, 1996 42.63 42.63 40.75 41.0 1.38 Million
02 Jul, 1996 43.63 43.75 41.88 42.38 1.44 Million
01 Jul, 1996 43.75 43.75 43.0 43.5 976.4 Thousand
28 Jun, 1996 42.0 45.0 41.75 45.0 2.12 Million
27 Jun, 1996 41.88 42.0 41.13 42.0 934 Thousand
26 Jun, 1996 42.38 42.38 41.25 41.88 2.26 Million
25 Jun, 1996 41.88 43.5 41.88 42.5 3.17 Million
24 Jun, 1996 40.25 41.88 40.13 41.75 2.39 Million