Boston Scientific Corp (BSX)

USD 105.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 48.83 49.22 48.06 48.07 10.46 Million
21 Mar, 2023 48.83 48.95 48.38 48.84 6.58 Million
20 Mar, 2023 48.05 48.85 47.93 48.83 9.05 Million
17 Mar, 2023 48.18 48.29 47.8 47.95 10.68 Million
16 Mar, 2023 47.55 48.4 47.32 48.3 7.84 Million
15 Mar, 2023 47.7 48.0 47.41 47.97 10.65 Million
14 Mar, 2023 47.99 48.41 47.77 48.31 10.2 Million
13 Mar, 2023 46.33 48.05 46.21 47.6 10.57 Million
10 Mar, 2023 47.06 47.39 46.2 46.48 7.84 Million
09 Mar, 2023 47.19 47.52 46.72 47.06 6.08 Million