Boston Scientific Corp (BSX)

USD 105.87

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 46.07 46.99 46.07 46.61 10.65 Million
21 Feb, 2023 46.15 46.37 45.93 46.23 8.17 Million
17 Feb, 2023 46.35 46.79 46.24 46.54 7.97 Million
16 Feb, 2023 46.79 46.98 46.43 46.48 6.15 Million
15 Feb, 2023 47.08 47.42 46.96 47.29 4.05 Million
14 Feb, 2023 47.64 47.97 46.98 47.28 5.39 Million
13 Feb, 2023 47.37 47.97 47.37 47.69 6.17 Million
10 Feb, 2023 47.09 47.34 46.86 47.23 5.4 Million
09 Feb, 2023 47.77 47.95 46.97 47.06 4.63 Million
08 Feb, 2023 47.94 48.25 47.39 47.59 6.16 Million