Boston Scientific Corp (BSX)

USD 106.39

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 52.25 52.92 52.06 52.89 10.6 Million
18 Apr, 2023 51.96 52.05 51.41 51.61 7.08 Million
17 Apr, 2023 51.98 52.21 51.51 51.74 5.93 Million
14 Apr, 2023 51.39 51.83 51.39 51.77 9.46 Million
13 Apr, 2023 51.3 51.76 51.2 51.5 6.39 Million
12 Apr, 2023 51.04 51.69 50.95 51.11 9.66 Million
11 Apr, 2023 50.46 50.86 50.44 50.73 5.83 Million
10 Apr, 2023 49.9 50.35 49.67 50.34 5.18 Million
06 Apr, 2023 50.8 50.8 49.74 50.08 9.62 Million
05 Apr, 2023 50.18 50.87 50.14 50.74 7.17 Million