USD 98.57
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 50.57 | 50.82 | 50.09 | 50.76 | 6.58 Million |
| 24 Aug, 2023 | 50.32 | 51.15 | 50.12 | 50.43 | 7.94 Million |
| 23 Aug, 2023 | 50.7 | 50.81 | 50.02 | 50.35 | 7.9 Million |
| 22 Aug, 2023 | 50.44 | 50.62 | 50.18 | 50.41 | 6.01 Million |
| 21 Aug, 2023 | 50.26 | 50.57 | 50.05 | 50.42 | 6.19 Million |
| 18 Aug, 2023 | 50.91 | 50.97 | 50.03 | 50.19 | 7.17 Million |
| 17 Aug, 2023 | 51.63 | 51.89 | 50.9 | 50.94 | 7.07 Million |
| 16 Aug, 2023 | 51.7 | 52.05 | 51.44 | 51.46 | 5.99 Million |
| 15 Aug, 2023 | 51.28 | 51.88 | 51.17 | 51.68 | 5.61 Million |
| 14 Aug, 2023 | 51.08 | 51.67 | 50.97 | 51.33 | 4.9 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ