Boston Scientific Corp (BSX)

USD 106.17

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 53.37 54.0 53.37 53.68 11.01 Million
12 May, 2023 53.41 53.47 52.94 53.34 8.25 Million
11 May, 2023 53.16 53.65 53.0 53.39 9.01 Million
10 May, 2023 53.34 53.67 52.82 53.22 6.12 Million
09 May, 2023 53.14 53.52 52.75 53.09 11.12 Million
08 May, 2023 51.24 53.42 51.17 53.12 14.04 Million
05 May, 2023 52.05 52.12 51.12 51.54 9.16 Million
04 May, 2023 52.43 52.77 51.91 51.94 8.87 Million
03 May, 2023 53.13 53.48 52.58 52.69 7.35 Million
02 May, 2023 52.82 53.47 52.24 52.9 8.73 Million