Boston Scientific Corp (BSX)

USD 106.17

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 51.05 51.45 50.93 51.16 5.8 Million
12 Jun, 2023 51.22 51.49 50.84 51.2 5.69 Million
09 Jun, 2023 51.13 51.54 50.91 51.28 5.21 Million
08 Jun, 2023 50.63 51.12 50.4 51.07 4.28 Million
07 Jun, 2023 50.58 50.84 50.43 50.7 6.63 Million
06 Jun, 2023 51.33 51.52 50.34 50.67 12.63 Million
05 Jun, 2023 51.96 52.15 51.24 51.4 7.68 Million
02 Jun, 2023 51.59 51.94 51.48 51.82 5.6 Million
01 Jun, 2023 51.3 51.85 50.98 51.5 8.58 Million
31 May, 2023 50.46 51.75 50.09 51.48 15.44 Million