Boston Scientific Corporation (BSX)
USD 101.25
(2.36%)
USD 101.25
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 76.45 | 76.75 | 76.07 | 76.51 | 3.95 Million |
| 08 Jul, 2024 | 76.37 | 76.43 | 75.99 | 76.11 | 4.53 Million |
| 05 Jul, 2024 | 76.56 | 76.68 | 75.77 | 76.4 | 4.64 Million |
| 03 Jul, 2024 | 76.8 | 77.0 | 75.71 | 76.11 | 2.14 Million |
| 02 Jul, 2024 | 76.39 | 76.73 | 75.91 | 76.55 | 3.32 Million |
| 01 Jul, 2024 | 77.3 | 77.95 | 76.24 | 76.41 | 4.23 Million |
| 28 Jun, 2024 | 77.01 | 77.44 | 76.7 | 77.01 | 7.71 Million |
| 27 Jun, 2024 | 77.15 | 77.5 | 76.65 | 77.0 | 4.19 Million |
| 26 Jun, 2024 | 77.17 | 77.43 | 76.76 | 77.1 | 6.01 Million |
| 25 Jun, 2024 | 76.9 | 77.6 | 76.64 | 77.51 | 6.23 Million |
ENZY
ACON
KEIL
PRIMEPRO
SUKHJITS
MCFT