Boston Scientific Corporation (BSX)

USD 101.25

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 78.56 79.43 78.19 78.59 6.71 Million
22 Jul, 2024 77.67 78.64 77.47 78.27 6.47 Million
19 Jul, 2024 76.9 77.69 76.22 77.56 7.91 Million
18 Jul, 2024 77.2 77.65 74.15 75.55 9.57 Million
17 Jul, 2024 78.07 78.39 77.08 77.41 5.21 Million
16 Jul, 2024 78.01 78.46 77.64 78.14 4.24 Million
15 Jul, 2024 78.0 78.98 77.71 78.02 6.48 Million
12 Jul, 2024 76.88 77.88 76.67 77.69 4.43 Million
11 Jul, 2024 77.08 77.24 76.61 76.89 5.81 Million
10 Jul, 2024 76.55 77.15 76.03 77.11 3.33 Million