Boston Scientific Corporation (BSX)
USD 101.25
(2.36%)
USD 101.25
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 78.9 | 79.05 | 78.08 | 78.48 | 3.15 Million |
| 19 Aug, 2024 | 78.1 | 78.99 | 77.71 | 78.68 | 4.27 Million |
| 16 Aug, 2024 | 77.68 | 78.31 | 77.29 | 78.25 | 4.41 Million |
| 15 Aug, 2024 | 76.75 | 77.82 | 76.6 | 77.58 | 4.73 Million |
| 14 Aug, 2024 | 75.94 | 76.55 | 75.53 | 76.42 | 3.62 Million |
| 13 Aug, 2024 | 76.1 | 76.22 | 75.6 | 75.92 | 4.01 Million |
| 12 Aug, 2024 | 75.96 | 76.25 | 75.44 | 75.94 | 4.04 Million |
| 09 Aug, 2024 | 75.53 | 76.33 | 75.0 | 76.19 | 3.83 Million |
| 08 Aug, 2024 | 74.28 | 75.78 | 74.01 | 75.55 | 4.5 Million |
| 07 Aug, 2024 | 73.8 | 74.74 | 73.61 | 73.78 | 4.62 Million |
ENZY
ACON
KEIL
PRIMEPRO
SUKHJITS
MCFT