USD 104.15
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 90.65 | 91.72 | 90.23 | 91.5 | 4.19 Million |
20 Nov, 2024 | 90.81 | 90.81 | 89.47 | 90.17 | 4.78 Million |
19 Nov, 2024 | 90.03 | 90.75 | 89.37 | 90.33 | 5.58 Million |
18 Nov, 2024 | 88.75 | 91.08 | 88.5 | 90.45 | 9.01 Million |
15 Nov, 2024 | 87.12 | 87.8 | 86.01 | 86.99 | 10.23 Million |
14 Nov, 2024 | 88.65 | 89.09 | 87.48 | 87.59 | 5.12 Million |
13 Nov, 2024 | 88.75 | 89.3 | 88.66 | 88.77 | 4.17 Million |
12 Nov, 2024 | 88.63 | 89.01 | 88.01 | 88.72 | 4.98 Million |
11 Nov, 2024 | 88.65 | 88.9 | 88.21 | 88.48 | 4.06 Million |
08 Nov, 2024 | 87.57 | 88.94 | 87.18 | 88.25 | 5.24 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ