Boston Scientific Corporation (BSX)

USD 101.25

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 73.58 74.77 73.02 73.76 5.1 Million
05 Aug, 2024 73.46 73.58 71.88 72.96 7.24 Million
02 Aug, 2024 75.12 75.36 73.34 74.5 5.5 Million
01 Aug, 2024 74.12 75.18 73.86 75.16 5.94 Million
31 Jul, 2024 74.5 74.57 73.47 73.88 8.44 Million
30 Jul, 2024 75.3 75.49 73.43 74.03 9.99 Million
29 Jul, 2024 75.22 75.71 74.46 75.59 6.99 Million
26 Jul, 2024 74.5 75.67 74.42 74.92 7.97 Million
25 Jul, 2024 78.25 78.76 74.13 74.26 10.96 Million
24 Jul, 2024 76.6 78.09 75.41 77.76 15.54 Million