Boston Scientific Corporation (BSX)
USD 102.18
(0.27%)
USD 102.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 76.6 | 77.56 | 76.35 | 77.11 | 6.91 Million |
| 06 Jun, 2024 | 75.75 | 76.31 | 75.35 | 76.12 | 5.97 Million |
| 05 Jun, 2024 | 76.0 | 76.04 | 75.48 | 75.89 | 5.19 Million |
| 04 Jun, 2024 | 75.38 | 76.11 | 75.16 | 75.92 | 3.24 Million |
| 03 Jun, 2024 | 75.36 | 75.92 | 74.84 | 75.5 | 3.21 Million |
| 31 May, 2024 | 75.18 | 75.68 | 74.43 | 75.57 | 8.82 Million |
| 30 May, 2024 | 75.11 | 75.5 | 74.62 | 75.0 | 5.15 Million |
| 29 May, 2024 | 74.78 | 75.38 | 74.78 | 74.98 | 6.8 Million |
| 28 May, 2024 | 75.59 | 75.82 | 74.86 | 75.17 | 4.25 Million |
| 24 May, 2024 | 74.54 | 76.13 | 74.54 | 75.63 | 4.78 Million |
ENZY
ACON
KEIL
PRIMEPRO
SUKHJITS
MCFT