Boston Scientific Corp (BSX)

USD 102.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 83.96 84.07 83.08 83.5 3.23 Million
24 Sep, 2024 83.46 83.73 83.05 83.51 5.11 Million
23 Sep, 2024 84.27 84.71 83.63 84.0 5.65 Million
20 Sep, 2024 83.56 84.05 83.1 83.92 6.96 Million
19 Sep, 2024 83.41 84.89 83.33 83.71 7.86 Million
18 Sep, 2024 82.5 83.38 81.82 82.57 7.74 Million
17 Sep, 2024 83.33 83.46 81.54 82.52 7.09 Million
16 Sep, 2024 83.8 84.01 82.86 83.51 4.9 Million
13 Sep, 2024 83.8 84.12 83.17 83.31 3.6 Million
12 Sep, 2024 82.95 83.84 82.46 83.83 3.66 Million