Black Stone Minerals LP (BSM)

USD 12.21

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 14.3 14.65 14.27 14.61 327 Thousand
19 Jul, 2022 14.3 14.6 14.2 14.45 400.8 Thousand
18 Jul, 2022 14.11 14.37 14.07 14.2 305.4 Thousand
15 Jul, 2022 13.71 13.94 13.45 13.88 293.3 Thousand
14 Jul, 2022 13.25 13.48 12.96 13.45 328 Thousand
13 Jul, 2022 13.3 13.78 13.3 13.62 265 Thousand
12 Jul, 2022 13.42 13.65 13.23 13.42 364.3 Thousand
11 Jul, 2022 13.75 13.91 13.36 13.82 389.4 Thousand
08 Jul, 2022 13.88 14.11 13.75 13.91 927.4 Thousand
07 Jul, 2022 13.56 14.03 13.55 13.96 393.5 Thousand