Black Stone Minerals LP (BSM)

USD 12.07

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 15.77 15.77 15.04 15.18 503 Thousand
01 Aug, 2022 15.45 15.5 14.92 15.07 585.4 Thousand
29 Jul, 2022 15.79 15.93 15.58 15.58 666.8 Thousand
28 Jul, 2022 15.3 15.7 15.09 15.62 530 Thousand
27 Jul, 2022 15.18 15.42 15.06 15.34 542.3 Thousand
26 Jul, 2022 15.0 15.18 14.76 15.12 685.7 Thousand
25 Jul, 2022 14.39 14.78 14.17 14.66 570.3 Thousand
22 Jul, 2022 14.35 14.5 14.12 14.21 199.2 Thousand
21 Jul, 2022 14.51 14.51 13.9 14.33 302.1 Thousand
20 Jul, 2022 14.3 14.65 14.27 14.61 327 Thousand