Black Stone Minerals LP (BSM)

USD 12.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 16.55 16.84 16.52 16.67 352 Thousand
18 Jul, 2023 16.3 16.54 16.24 16.47 244.1 Thousand
17 Jul, 2023 16.05 16.3 15.97 16.27 231.4 Thousand
14 Jul, 2023 16.34 16.34 15.92 16.05 266.2 Thousand
13 Jul, 2023 16.26 16.49 16.21 16.35 282 Thousand
12 Jul, 2023 16.21 16.35 16.1 16.2 360.1 Thousand
11 Jul, 2023 15.89 16.2 15.81 16.1 383.7 Thousand
10 Jul, 2023 15.76 15.9 15.68 15.89 390.8 Thousand
07 Jul, 2023 15.56 15.9 15.52 15.75 485.8 Thousand
06 Jul, 2023 15.65 15.77 15.43 15.6 420.4 Thousand