Black Stone Minerals LP (BSM)

USD 12.65

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 16.8 16.95 16.68 16.91 305.5 Thousand
14 Aug, 2023 16.82 17.03 16.66 17.01 422 Thousand
11 Aug, 2023 16.93 17.07 16.8 16.83 488.4 Thousand
10 Aug, 2023 17.76 17.76 16.72 16.87 1.33 Million
09 Aug, 2023 18.0 18.23 17.83 18.14 1.54 Million
08 Aug, 2023 17.75 17.96 17.53 17.9 640.3 Thousand
07 Aug, 2023 17.76 18.0 17.71 17.84 776 Thousand
04 Aug, 2023 17.75 17.76 17.53 17.66 448.6 Thousand
03 Aug, 2023 17.31 17.63 17.2 17.58 410 Thousand
02 Aug, 2023 17.48 17.48 17.09 17.24 306.2 Thousand