Black Stone Minerals LP (BSM)

USD 12.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.17 15.23 15.0 15.04 422 Thousand
30 Jul, 2024 15.29 15.33 15.0 15.09 538.7 Thousand
29 Jul, 2024 15.42 15.43 15.09 15.18 339.2 Thousand
26 Jul, 2024 15.31 15.42 15.15 15.38 577.2 Thousand
25 Jul, 2024 15.3 15.45 15.27 15.34 233 Thousand
24 Jul, 2024 15.47 15.56 15.27 15.29 571.3 Thousand
23 Jul, 2024 15.6 15.64 15.44 15.48 225.8 Thousand
22 Jul, 2024 15.68 15.74 15.58 15.65 192.3 Thousand
19 Jul, 2024 15.75 15.81 15.61 15.8 220.3 Thousand
18 Jul, 2024 15.67 15.76 15.56 15.74 458.5 Thousand