Black Stone Minerals LP (BSM)
USD 12.65
(2.76%)
USD 12.65
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 14.81 | 14.84 | 14.63 | 14.69 | 228.8 Thousand |
| 26 Aug, 2024 | 14.8 | 14.99 | 14.79 | 14.81 | 223 Thousand |
| 23 Aug, 2024 | 14.82 | 14.89 | 14.73 | 14.8 | 340.6 Thousand |
| 22 Aug, 2024 | 14.91 | 14.93 | 14.77 | 14.8 | 240.1 Thousand |
| 21 Aug, 2024 | 14.69 | 14.91 | 14.66 | 14.87 | 327 Thousand |
| 20 Aug, 2024 | 14.85 | 14.87 | 14.6 | 14.66 | 464.5 Thousand |
| 19 Aug, 2024 | 14.81 | 14.93 | 14.74 | 14.91 | 1.14 Million |
| 16 Aug, 2024 | 14.58 | 14.81 | 14.55 | 14.79 | 502.5 Thousand |
| 15 Aug, 2024 | 14.5 | 14.69 | 14.42 | 14.57 | 408.6 Thousand |
| 14 Aug, 2024 | 14.4 | 14.52 | 14.34 | 14.42 | 378.1 Thousand |
BSTZ
BSX
BTA
BRX
BSAC
BSBR