Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.0 | 6.03 | 5.97 | 6.01 | 908.3 Thousand |
| 11 Aug, 2022 | 5.98 | 5.99 | 5.91 | 5.95 | 1.46 Million |
| 10 Aug, 2022 | 5.91 | 6.02 | 5.9 | 5.94 | 1.15 Million |
| 09 Aug, 2022 | 5.82 | 5.85 | 5.74 | 5.81 | 1.24 Million |
| 08 Aug, 2022 | 5.77 | 5.8 | 5.72 | 5.78 | 950.3 Thousand |
| 05 Aug, 2022 | 5.45 | 5.71 | 5.44 | 5.71 | 1.39 Million |
| 04 Aug, 2022 | 5.44 | 5.55 | 5.43 | 5.54 | 1.4 Million |
| 03 Aug, 2022 | 5.35 | 5.44 | 5.31 | 5.4 | 2.96 Million |
| 02 Aug, 2022 | 5.37 | 5.4 | 5.27 | 5.27 | 2.59 Million |
| 01 Aug, 2022 | 5.4 | 5.44 | 5.31 | 5.36 | 2.32 Million |
BSM
BSTZ
BSX
BRT
BRX
BSAC