Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.98 | 6.05 | 5.92 | 5.94 | 716.8 Thousand |
| 25 Aug, 2022 | 5.85 | 5.98 | 5.82 | 5.95 | 872 Thousand |
| 24 Aug, 2022 | 5.84 | 5.91 | 5.83 | 5.84 | 680.5 Thousand |
| 23 Aug, 2022 | 5.8 | 5.89 | 5.8 | 5.85 | 771.7 Thousand |
| 22 Aug, 2022 | 5.74 | 5.77 | 5.68 | 5.74 | 1.46 Million |
| 19 Aug, 2022 | 5.8 | 5.83 | 5.75 | 5.8 | 1.25 Million |
| 18 Aug, 2022 | 5.87 | 5.9 | 5.81 | 5.88 | 1.16 Million |
| 17 Aug, 2022 | 5.8 | 5.89 | 5.79 | 5.85 | 1.2 Million |
| 16 Aug, 2022 | 5.86 | 5.9 | 5.83 | 5.85 | 503.6 Thousand |
| 15 Aug, 2022 | 5.83 | 5.91 | 5.82 | 5.91 | 906.8 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC