Banco Santander Brasil SA ADR (BSBR)
USD 6.47
(-0.92%)
USD 6.47
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.99 | 6.07 | 5.96 | 5.98 | 898.6 Thousand |
| 09 Sep, 2022 | 5.76 | 5.91 | 5.76 | 5.88 | 815.8 Thousand |
| 08 Sep, 2022 | 5.69 | 5.73 | 5.62 | 5.68 | 1.23 Million |
| 07 Sep, 2022 | 5.65 | 5.75 | 5.54 | 5.75 | 836.1 Thousand |
| 06 Sep, 2022 | 5.79 | 5.79 | 5.65 | 5.69 | 1 Million |
| 02 Sep, 2022 | 5.72 | 5.83 | 5.71 | 5.76 | 1.26 Million |
| 01 Sep, 2022 | 5.73 | 5.73 | 5.53 | 5.68 | 1.14 Million |
| 31 Aug, 2022 | 5.83 | 5.87 | 5.67 | 5.72 | 1.68 Million |
| 30 Aug, 2022 | 6.01 | 6.02 | 5.9 | 5.92 | 1.32 Million |
| 29 Aug, 2022 | 5.93 | 6.05 | 5.91 | 5.97 | 643.8 Thousand |
BSM
BSTZ
BSX
BRT
BRX
BSAC