Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 20.0 20.19 19.66 20.09 1.9 Million
12 Dec, 2013 20.17 20.19 19.88 19.9 691.4 Thousand
11 Dec, 2013 20.11 20.24 19.99 20.0 1.37 Million
10 Dec, 2013 20.24 20.5 20.08 20.18 1.97 Million
09 Dec, 2013 20.3 20.34 20.0 20.13 624.9 Thousand
06 Dec, 2013 20.2 20.28 20.05 20.19 657 Thousand
05 Dec, 2013 20.04 20.18 20.03 20.09 872 Thousand
04 Dec, 2013 20.1 20.12 19.8 20.05 840 Thousand
03 Dec, 2013 19.99 20.19 19.74 19.93 966.5 Thousand
02 Dec, 2013 20.18 20.25 19.98 20.0 724.2 Thousand