Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 20.48 20.58 20.29 20.46 328.5 Thousand
27 Dec, 2013 20.24 20.49 20.01 20.4 244.3 Thousand
26 Dec, 2013 20.26 20.4 20.15 20.24 267.8 Thousand
24 Dec, 2013 20.16 20.3 20.15 20.19 93.4 Thousand
23 Dec, 2013 20.12 20.33 19.99 20.19 324.9 Thousand
20 Dec, 2013 20.02 20.4 20.02 20.2 3.76 Million
19 Dec, 2013 20.17 20.33 20.05 20.1 828 Thousand
18 Dec, 2013 20.15 20.27 20.04 20.15 1.53 Million
17 Dec, 2013 20.1 20.24 20.05 20.09 685.9 Thousand
16 Dec, 2013 20.1 20.31 19.94 20.01 928.9 Thousand