Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 20.0 20.3 19.89 20.2 1.02 Million
13 Nov, 2013 19.57 20.05 19.38 20.02 496.7 Thousand
12 Nov, 2013 19.8 20.24 19.57 19.66 1.58 Million
11 Nov, 2013 19.81 20.0 19.51 19.88 814 Thousand
08 Nov, 2013 19.75 19.88 19.56 19.75 906.6 Thousand
07 Nov, 2013 20.3 20.4 19.73 19.84 917.2 Thousand
06 Nov, 2013 20.6 20.85 20.23 20.35 653.1 Thousand
05 Nov, 2013 20.7 20.96 20.5 20.61 1.95 Million
04 Nov, 2013 20.71 20.99 20.32 20.94 1.25 Million
01 Nov, 2013 20.95 20.95 20.51 20.78 1.28 Million