Brixmor Property (BRX)

USD 25.37

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 21.44 21.59 21.37 21.51 1.06 Million
27 Dec, 2019 21.4 21.51 21.37 21.5 995.1 Thousand
26 Dec, 2019 21.29 21.42 21.21 21.33 880.7 Thousand
24 Dec, 2019 21.23 21.3 21.18 21.21 436.9 Thousand
23 Dec, 2019 21.43 21.5 21.16 21.17 1.14 Million
20 Dec, 2019 21.57 21.61 21.41 21.45 3.52 Million
19 Dec, 2019 21.36 21.63 21.26 21.5 2.87 Million
18 Dec, 2019 21.05 21.56 21.04 21.45 1.96 Million
17 Dec, 2019 20.98 21.05 20.83 20.95 2.84 Million
16 Dec, 2019 20.89 21.07 20.63 20.97 3.93 Million